STOCK |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
Access Bank Ghana PLC |
ACCESS |
3.97 |
3.97 |
0.00 |
0 |
0.00 |
Agricultural Development Bank PLC |
ADB |
5.95 |
5.95 |
0.00 |
0 |
0.00 |
AngloGold Ashanti PLC. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
Aluworks PLC |
**ALW** |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
Benso Oil Palm Plantation PLC |
BOPP |
7.29 |
7.29 |
0.00 |
0 |
0.00 |
Cal Bank PLC |
CAL |
1.30 |
1.30 |
0.00 |
2,731,500 |
3,550,950.00 |
Clydestone (Ghana) PLC |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Camelot Ghana PLC |
CMLT |
0.15 |
0.15 |
0.00 |
0 |
0.00 |
Cocoa Processing Co. Plc. |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
Ecobank Ghana PLC. |
EGH |
8.25 |
8.25 |
0.00 |
15,500 |
127,875.00 |
Enterprise Group PLC |
EGL |
3.02 |
3.02 |
0.00 |
18,000 |
54,360.00 |
Ecobank Transnational Inc. |
ETI |
0.22 |
0.22 |
0.00 |
1,000 |
220.00 |
Fan Milk PLC. |
FML |
13.69 |
13.68 |
-0.01 |
100 |
1,368.00 |
GCB Bank PLC |
GCB |
5.00 |
5.00 |
0.00 |
700 |
3,500.00 |
Guinness Ghana Breweries PLC |
GGBL |
2.60 |
2.60 |
0.00 |
0 |
0.00 |
Ghana Oil Company PLC |
GOIL |
4.00 |
4.00 |
0.00 |
0 |
0.00 |
Mega African Capital PLC |
MAC |
5.98 |
5.98 |
0.00 |
0 |
0.00 |
PBC Ltd. |
PBC** |
0.04 |
0.04 |
0.00 |
0 |
0.00 |
Republic Bank (Ghana) PLC |
RBGH |
1.50 |
1.50 |
0.00 |
0 |
0.00 |
Standard Chartered Bank Gh. PLC |
SCB |
26.00 |
26.00 |
0.00 |
0 |
0.00 |
SIC Insurance Company PLC |
SIC |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
Societe Generale Ghana PLC |
SOGEGH |
1.24 |
1.24 |
0.00 |
700 |
868.00 |
Trust Bank Gambia Ltd |
TBL |
0.30 |
0.30 |
0.00 |
0 |
0.00 |
TotalEnergies Marketing Ghana PLC |
TOTAL |
4.05 |
4.05 |
0.00 |
50,000 |
202,500.00 |
Tullow Oil PLC |
TLW |
12.38 |
12.38 |
0.00 |
0 |
0.00 |
Unilever Ghana PLC |
UNIL |
17.81 |
17.81 |
0.00 |
0 |
0.00 |
TOTAL TRADED |
2,817,500 |
3,941,641.00 |