No. 67 A & B Switchback Road, Cantonments
info@sic-fsl.com
(+233) 302 767051, (+233) 302 767123
  •  Home
  •   
  • GSE Trading Results

GSE Trading Results

STOCK SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 3.97 3.97 0.00 0 0.00
Agricultural Development Bank PLC ADB 5.95 5.95 0.00 0 0.00
AngloGold Ashanti PLC. AGA 37.00 37.00 0.00 0 0.00
Aluworks PLC **ALW** 0.09 0.09 0.00 0 0.00
Benso Oil Palm Plantation PLC BOPP 7.29 7.29 0.00 0 0.00
Cal Bank PLC CAL 1.30 1.30 0.00 2,731,500 3,550,950.00
Clydestone (Ghana) PLC CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana PLC CMLT 0.15 0.15 0.00 0 0.00
Cocoa Processing Co. Plc. CPC 0.02 0.02 0.00 0 0.00
Ecobank Ghana PLC. EGH 8.25 8.25 0.00 15,500 127,875.00
Enterprise Group PLC EGL 3.02 3.02 0.00 18,000 54,360.00
Ecobank Transnational Inc. ETI 0.22 0.22 0.00 1,000 220.00
Fan Milk PLC. FML 13.69 13.68 -0.01 100 1,368.00
GCB Bank PLC GCB 5.00 5.00 0.00 700 3,500.00
Guinness Ghana Breweries PLC GGBL 2.60 2.60 0.00 0 0.00
Ghana Oil Company PLC GOIL 4.00 4.00 0.00 0 0.00
Mega African Capital PLC MAC 5.98 5.98 0.00 0 0.00
PBC Ltd. PBC** 0.04 0.04 0.00 0 0.00
Republic Bank (Ghana) PLC RBGH 1.50 1.50 0.00 0 0.00
Standard Chartered Bank Gh. PLC SCB 26.00 26.00 0.00 0 0.00
SIC Insurance Company PLC SIC 0.38 0.38 0.00 0 0.00
Societe Generale Ghana PLC SOGEGH 1.24 1.24 0.00 700 868.00
Trust Bank Gambia Ltd TBL 0.30 0.30 0.00 0 0.00
TotalEnergies Marketing Ghana PLC TOTAL 4.05 4.05 0.00 50,000 202,500.00
Tullow Oil PLC TLW 12.38 12.38 0.00 0 0.00
Unilever Ghana PLC UNIL 17.81 17.81 0.00 0 0.00
TOTAL TRADED 2,817,500 3,941,641.00