| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 4.45 | 4.45 | 0.00 | 1 | 4.80 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 21.53 | 21.53 | 0.00 | 25 | 538.25 |
| Cal Bank PLC | CAL | 0.39 | 0.38 | -0.01 | 11,883 | 4,515.54 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 220 | 6.60 |
| Camelot Ghana PLC | CMLT | 0.10 | 0.10 | 0.00 | 1,500 | 165.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 1,920 | 38.40 |
| Ecobank Ghana PLC. | EGH | 6.10 | 6.20 | 0.10 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 2.39 | 2.39 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.15 | 0.15 | 0.00 | 7,466 | 1,119.90 |
| Fan Milk PLC. | FML | 3.30 | 3.30 | 0.00 | 100 | 320.00 |
| GCB Bank PLC | GCB | 3.40 | 3.42 | 0.02 | 123 | 517.13 |
| Guinness Ghana Breweries PLC | GGBL | 4.44 | 4.44 | 0.00 | 2 | 8.88 |
| Ghana Oil Company PLC | GOIL | 1.50 | 1.50 | 0.00 | 534,563 | 801,844.50 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.48 | 0.48 | 0.00 | 110 | 52.80 |
| Standard Chartered Bank Gh. PLC | SCB | 17.53 | 17.53 | 0.00 | 46,340 | 892,045.00 |
| SIC Insurance Company PLC | SIC | 0.24 | 0.24 | 0.00 | 1,562 | 390.50 |
| Societe Generale Ghana PLC | SOGEGH | 1.57 | 1.57 | 0.00 | 1,000 | 1,570.00 |
| Trust Bank Gambia Ltd | TBL | 0.82 | 0.82 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 9.50 | 9.50 | 0.00 | 240 | 2,284.80 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 3 | 0.00 |
| Unilever Ghana PLC | UNIL | 9.79 | 9.79 | 0.00 | 30 | 360.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.33 | 0.33 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 1.49 | 1.50 | 0.01 | 1,067,370 | 1,707,822.59 |
| TOTAL TRADED | 1,674,458 | 3,413,604.69 | ||||