| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 4.45 | 4.45 | 0.00 | 1,216 | 5,836.80 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 21.53 | 21.60 | 0.07 | 19 | 409.15 |
| Cal Bank PLC | CAL | 0.39 | 0.38 | -0.01 | 1,914 | 727.32 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 6.10 | 6.20 | 0.10 | 759 | 4,629.90 |
| Enterprise Group PLC | EGL | 2.39 | 2.39 | 0.00 | 100 | 239.00 |
| Ecobank Transnational Inc. | ETI | 0.15 | 0.15 | 0.00 | 14,846 | 2,226.90 |
| Fan Milk PLC. | FML | 3.30 | 3.30 | 0.00 | 971 | 3,107.20 |
| GCB Bank PLC | GCB | 4.20 | 4.22 | 0.02 | 1,094 | 4,616.68 |
| Guinness Ghana Breweries PLC | GGBL | 4.44 | 4.44 | 0.00 | 1,538 | 6,828.72 |
| Ghana Oil Company PLC | GOIL | 1.50 | 1.50 | 0.00 | 1,600 | 2,400.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.48 | 0.48 | 0.00 | 6,197 | 2,974.56 |
| Standard Chartered Bank Gh. PLC | SCB | 17.53 | 17.53 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.24 | 0.24 | 0.00 | 25 | 6.25 |
| Societe Generale Ghana PLC | SOGEGH | 1.57 | 1.57 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.82 | 0.82 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 9.50 | 9.50 | 0.00 | 30,002 | 285,319.02 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 1,064 | 12,682.88 |
| Unilever Ghana PLC | UNIL | 9.79 | 9.79 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.33 | 0.33 | 0.00 | 1,800 | 684.00 |
| Scancom PLC | MTNGH | 1.75 | 1.72 | -0.03 | 396,698 | 682,161.75 |
| TOTAL TRADED | 459,843 | 1,014,850.13 | ||||