Fri Sep 3, 2010
    ABL GH¢ 0.11 0.01     AGA GH¢ 34.00     ALW GH¢ 0.34     AYRTN GH¢ 0.16     BOPP GH¢ 0.78 0.01     CAL GH¢ 0.28     CFAO GH¢ 0.03     CLYD GH¢ 0.07     CMLT GH¢ 0.16     CPC GH¢ 0.02     EBG GH¢ 3.10     EIC GH¢ 1.60 0.08     ETI GH¢ 0.14 0.01     FML GH¢ 8.60     GCB GH¢ 1.85     GGBL GH¢ 1.56     GOIL GH¢ 0.27     GSR GH¢ 3.62     GWEB GH¢ 0.05     HFC GH¢ 0.52     MLC GH¢ 0.17     PKL GH¢ 0.07     PBC GH¢ 0.17     PZ GH¢ 1.10     SCB GH¢ 43.12     SIC GH¢ 0.38 0.01     SPL GH¢ 0.05     ACI GH¢ 0.08     SG-SSB GH¢ 0.71 0.01     SWL GH¢ 0.02     TBL GH¢ 1.33     TOTAL GH¢ 8.51 0.01     TRANSOL GH¢ 0.07     UNIL GH¢ 4.40     AADS GH¢ 0.40     SCB PREF GH¢ 0.52     UT GH¢ 0.27 0.01

Commodities

Coffee 'C' $132.05 Mon, Apr 26th, 2010
Cocoa $3,208 Mon, Apr 26th, 2010
Gold $1,154.40 Mon, Apr 26th, 2010
Aluminium $0.85/I Fri, Sep 4th, 2009
Silver $1596.5/50 Fri, Sep 4th, 2009
Coffee 'C' $120.95/Ib Fri, Sep 4th, 2009
Natural Gas 2.497MMB Fri, Sep 4th, 2009
Crude Oil $68.52/b Fri, Sep 4th, 2009
Cocoa $2756.48/M Fri, Sep 4th, 2009
Gold 990.20/oz Fri, Sep 4th, 2009
Bedrock Venture Capital Finance Company

 

 

User Name

Password