| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.06 | 0.06 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 4.92 | 4.92 | 0.00 | 20 | 98.40 |
| Cal Bank PLC | CAL | 1.10 | 1.10 | 0.00 | 300 | 330.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.12 | 0.12 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.01 | 0.01 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 9.21 | 9.21 | 0.00 | 71 | 653.91 |
| Enterprise Group PLC | EGL | 1.74 | 1.74 | 0.00 | 1,400 | 2,436.00 |
| Ecobank Transnational Inc. | ETI | 0.36 | 0.36 | 0.00 | 71,100 | 25,596.00 |
| Fan Milk PLC. | FML | 5.60 | 5.60 | 0.00 | 7,400 | 41,440.00 |
| GCB Bank PLC | GCB | 4.90 | 4.90 | 0.00 | 1,435 | 7,031.50 |
| Guinness Ghana Breweries PLC | GGBL | 3.19 | 3.19 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.40 | 1.40 | 0.00 | 17,200 | 24,080.00 |
| Mega African Capital PLC | MAC | 5.50 | 5.50 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.12 | 0.12 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.72 | 1.72 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 20.00 | 19.00 | -1.00 | 1,087 | 20,653.00 |
| SIC Insurance Company PLC | SIC | 0.20 | 0.20 | 0.00 | 1,400 | 280.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.05 | 1.05 | 0.00 | 100 | 105.00 |
| Trust Bank Gambia Ltd | TBL | 0.30 | 0.30 | 0.00 | 500 | 150.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 5.90 | 5.90 | 0.00 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 33.00 | 33.00 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 7.52 | 7.52 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 102,013 | 122,853.81 | ||||