| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.07 | 0.08 | 0.01 | 2,000 | 160.00 |
| Benso Oil Palm Plantation PLC | BOPP | 3.13 | 3.12 | -0.01 | 215 | 670.80 |
| Cal Bank PLC | CAL | 0.98 | 0.98 | 0.00 | 400 | 392.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.12 | 0.12 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.01 | 0.01 | 0.00 | 3,600 | 36.00 |
| Ecobank Ghana PLC. | EGH | 6.90 | 6.90 | 0.00 | 13 | 89.70 |
| Enterprise Group PLC | EGL | 2.45 | 2.45 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.18 | 0.18 | 0.00 | 1,700 | 306.00 |
| Fan Milk PLC. | FML | 7.35 | 7.35 | 0.00 | 0 | 0.00 |
| GCB Bank PLC | GCB | 3.60 | 3.60 | 0.00 | 200 | 720.00 |
| Guinness Ghana Breweries PLC | GGBL | 1.92 | 1.92 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.46 | 1.46 | 0.00 | 6,757 | 9,865.22 |
| Mega African Capital PLC | MAC | 6.00 | 6.00 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.08 | 0.08 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.85 | 0.85 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 16.10 | 16.10 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.17 | 0.14 | -0.03 | 300 | 42.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.80 | 0.80 | 0.00 | 4,100 | 3,280.00 |
| Trust Bank Gambia Ltd | TBL | 0.35 | 0.35 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 5.08 | 5.08 | 0.00 | 1,300 | 6,604.00 |
| Tullow Oil PLC | TLW | 27.92 | 27.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 8.50 | 8.50 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 20,585 | 22,165.72 | ||||