| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 4.10 | 4.10 | 0.00 | 270 | 1,107.00 |
| Agricultural Development Bank PLC | ADB | 3.83 | 3.83 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.15 | 0.15 | 0.00 | 20 | 3.00 |
| Benso Oil Palm Plantation PLC | BOPP | 2.82 | 2.82 | 0.00 | 92 | 259.44 |
| Cal Bank PLC | CAL | 0.77 | 0.75 | -0.02 | 1,079,900 | 809,925.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.12 | 0.12 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.17 | 7.18 | 0.01 | 475 | 3,410.50 |
| Enterprise Group PLC | EGL | 2.40 | 2.40 | 0.00 | 350 | 840.00 |
| Ecobank Transnational Inc. | ETI | 0.12 | 0.12 | 0.00 | 2,879 | 345.48 |
| Fan Milk PLC. | FML | 11.30 | 11.30 | 0.00 | 10,601 | 119,791.30 |
| GCB Bank PLC | GCB | 4.91 | 4.91 | 0.00 | 1,643 | 8,067.13 |
| Guinness Ghana Breweries PLC | GGBL | 1.50 | 1.50 | 0.00 | 2,510,028 | 3,765,042.00 |
| Ghana Oil Company PLC | GOIL | 1.19 | 1.20 | 0.01 | 6,774 | 8,128.80 |
| Mega African Capital PLC | MAC | 6.00 | 6.00 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.06 | 0.06 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.68 | 0.68 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 15.33 | 15.34 | 0.01 | 10 | 153.40 |
| SIC Insurance Company PLC | SIC | 0.15 | 0.15 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.77 | 0.77 | 0.00 | 34,675 | 26,699.75 |
| Trust Bank Gambia Ltd | TBL | 0.30 | 0.30 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 2.20 | 2.20 | 0.00 | 130 | 286.00 |
| Tullow Oil PLC | TLW | 21.25 | 21.25 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 8.87 | 9.00 | 0.13 | 100 | 900.00 |
| TOTAL TRADED | 3,647,947 | 4,744,958.80 | ||||