| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 3.80 | 3.80 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 3.83 | 3.83 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.15 | 0.16 | 0.01 | 106,800 | 17,088.00 |
| Benso Oil Palm Plantation PLC | BOPP | 4.01 | 4.20 | 0.19 | 1,600 | 6,720.00 |
| Cal Bank PLC | CAL | 0.81 | 0.82 | 0.01 | 122 | 100.04 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.12 | 0.12 | 0.00 | 2,500 | 300.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.00 | 7.01 | 0.01 | 165,498 | 1,160,140.98 |
| Enterprise Group PLC | EGL | 2.40 | 2.39 | -0.01 | 13,000 | 31,070.00 |
| Ecobank Transnational Inc. | ETI | 0.11 | 0.11 | 0.00 | 4,733 | 520.63 |
| Fan Milk PLC. | FML | 11.60 | 11.65 | 0.05 | 27,020 | 314,783.00 |
| GCB Bank PLC | GCB | 5.20 | 5.20 | 0.00 | 533,240 | 2,772,848.00 |
| Guinness Ghana Breweries PLC | GGBL | 1.50 | 1.49 | -0.01 | 200 | 298.00 |
| Ghana Oil Company PLC | GOIL | 1.75 | 1.77 | 0.02 | 6,430 | 11,381.10 |
| Mega African Capital PLC | MAC | 6.00 | 6.00 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.04 | 0.04 | 0.00 | 7,500 | 300.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.50 | 0.50 | 0.00 | 10,099 | 5,049.50 |
| Standard Chartered Bank Gh. PLC | SCB | 16.50 | 16.56 | 0.06 | 10,480 | 173,548.80 |
| SIC Insurance Company PLC | SIC | 0.13 | 0.13 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.76 | 0.77 | 0.01 | 822 | 632.94 |
| Trust Bank Gambia Ltd | TBL | 0.25 | 0.25 | 0.00 | 5,400 | 1,350.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 2.22 | 2.22 | 0.00 | 15,100 | 33,522.00 |
| Tullow Oil PLC | TLW | 20.94 | 20.94 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 8.90 | 8.90 | 0.00 | 530 | 4,717.00 |
| TOTAL TRADED | 911,074 | 4,534,369.99 | ||||