| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 3.40 | 3.40 | 0.00 | 2 | 6.80 |
| Agricultural Development Bank PLC | ADB | 4.40 | 4.80 | 0.40 | 900 | 4,320.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.16 | 0.16 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 6.05 | 6.05 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 1.06 | 1.06 | 0.00 | 1,200 | 1,272.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.11 | 0.11 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.55 | 7.55 | 0.00 | 414,646 | 3,130,577.30 |
| Enterprise Group PLC | EGL | 3.95 | 3.95 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.17 | 0.17 | 0.00 | 0 | 0.00 |
| Fan Milk PLC. | FML | 19.28 | 19.28 | 0.00 | 0 | 0.00 |
| GCB Bank PLC | GCB | 4.27 | 4.27 | 0.00 | 2,300 | 9,821.00 |
| Guinness Ghana Breweries PLC | GGBL | 1.92 | 1.92 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 2.60 | 2.60 | 0.00 | 70 | 182.00 |
| Mega African Capital PLC | MAC | 6.00 | 6.00 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.06 | 0.06 | 0.00 | 3,300 | 198.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.39 | 1.39 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 25.04 | 25.50 | 0.46 | 9,070 | 231,285.00 |
| SIC Insurance Company PLC | SIC | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.74 | 0.74 | 0.00 | 178,800 | 132,312.00 |
| Trust Bank Gambia Ltd | TBL | 0.35 | 0.35 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 3.50 | 3.50 | 0.00 | 11,200 | 39,200.00 |
| Tullow Oil PLC | TLW | 17.28 | 17.28 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 12.66 | 12.66 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 621,488 | 3,549,174.10 | ||||