| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 3.97 | 3.97 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.95 | 5.95 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 7.29 | 7.29 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 1.30 | 1.30 | 0.00 | 19,600 | 25,480.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.15 | 0.15 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.50 | 8.00 | 0.50 | 6,000 | 48,000.00 |
| Enterprise Group PLC | EGL | 3.02 | 3.02 | 0.00 | 2,000 | 6,040.00 |
| Ecobank Transnational Inc. | ETI | 0.21 | 0.22 | 0.01 | 55,600 | 12,232.00 |
| Fan Milk PLC. | FML | 13.69 | 13.69 | 0.00 | 1,800 | 24,642.00 |
| GCB Bank PLC | GCB | 5.03 | 5.00 | -0.03 | 4,900 | 24,500.00 |
| Guinness Ghana Breweries PLC | GGBL | 2.60 | 2.60 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 4.00 | 4.00 | 0.00 | 323,600 | 1,294,400.00 |
| Mega African Capital PLC | MAC | 5.98 | 5.98 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.04 | 0.04 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.50 | 1.50 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 26.00 | 26.00 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.24 | 1.24 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.30 | 0.30 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 4.05 | 4.05 | 0.00 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 12.38 | 12.38 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 17.81 | 17.81 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 413,500 | 1,435,294.00 | ||||