| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 3.98 | 3.98 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.95 | 5.95 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 7.24 | 7.24 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 1.27 | 1.26 | -0.01 | 229,800 | 289,548.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.15 | 0.15 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 8.23 | 8.25 | 0.02 | 2,900 | 23,925.00 |
| Enterprise Group PLC | EGL | 3.05 | 3.05 | 0.00 | 300 | 915.00 |
| Ecobank Transnational Inc. | ETI | 0.22 | 0.22 | 0.00 | 5,000 | 1,100.00 |
| Fan Milk PLC. | FML | 13.76 | 13.76 | 0.00 | 0 | 0.00 |
| GCB Bank PLC | GCB | 5.10 | 5.09 | -0.01 | 1,500 | 7,635.00 |
| Guinness Ghana Breweries PLC | GGBL | 2.50 | 2.50 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 3.95 | 3.95 | 0.00 | 1,700 | 6,715.00 |
| Mega African Capital PLC | MAC | 5.98 | 5.98 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.48 | 1.48 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 26.00 | 26.00 | 0.00 | 600 | 15,600.00 |
| SIC Insurance Company PLC | SIC | 0.30 | 0.30 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.22 | 1.22 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.30 | 0.30 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 4.15 | 4.16 | 0.01 | 55,900 | 232,544.00 |
| Tullow Oil PLC | TLW | 12.00 | 12.00 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 17.81 | 17.81 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 297,700 | 577,982.00 | ||||