| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 4.00 | 4.00 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.95 | 5.95 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 4.13 | 4.15 | 0.02 | 1,300 | 539,500.00 |
| Cal Bank PLC | CAL | 0.96 | 1.05 | 0.09 | 8,300 | 870,200.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 1,000 | 3,000.00 |
| Camelot Ghana PLC | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 8.03 | 8.03 | 0.00 | 100 | 80,300.00 |
| Enterprise Group PLC | EGL | 2.25 | 2.25 | 0.00 | 1,200 | 270,000.00 |
| Ecobank Transnational Inc. | ETI | 0.15 | 0.15 | 0.00 | 6,700 | 99,200.00 |
| Fan Milk PLC. | FML | 8.00 | 8.00 | 0.00 | 0 | 0.00 |
| GCB Bank PLC | GCB | 3.81 | 4.00 | 0.19 | 170,500 | 68,200,700.00 |
| Guinness Ghana Breweries PLC | GGBL | 2.19 | 2.19 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 2.53 | 2.51 | -0.02 | 1,400 | 351,800.00 |
| Mega African Capital PLC | MAC | 5.98 | 5.98 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.04 | 0.04 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.63 | 0.63 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 20.00 | 20.00 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.15 | 0.15 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.90 | 0.90 | 0.00 | 2,300 | 207,000.00 |
| Trust Bank Gambia Ltd | TBL | 0.23 | 0.23 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 5.09 | 5.09 | 0.00 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 11.94 | 11.94 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 17.69 | 17.69 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 192,800 | 70,621,700.00 | ||||