| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 2.55 | 2.55 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 3.00 | 3.00 | 0.00 | 2,000 | 600,000.00 |
| Cal Bank PLC | CAL | 0.90 | 0.90 | 0.00 | 19,100 | 1,717,900.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 2,500 | 5,000.00 |
| Ecobank Ghana PLC. | EGH | 8.14 | 8.00 | -0.14 | 300 | 240,000.00 |
| Enterprise Group PLC | EGL | 1.80 | 1.80 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.11 | 0.11 | 0.00 | 50,500 | 543,500.00 |
| Fan Milk PLC. | FML | 5.14 | 5.14 | 0.00 | 0 | 0.00 |
| GCB Bank PLC | GCB | 4.90 | 4.90 | 0.00 | 0 | 0.00 |
| Guinness Ghana Breweries PLC | GGBL | 1.80 | 1.80 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 2.00 | 2.00 | 0.00 | 200 | 40,000.00 |
| Mega African Capital PLC | MAC | 5.98 | 5.98 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.55 | 0.55 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 17.99 | 17.88 | -0.11 | 730 | 1,305,480.00 |
| SIC Insurance Company PLC | SIC | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.70 | 0.70 | 0.00 | 1,800 | 126,000.00 |
| Trust Bank Gambia Ltd | TBL | 0.40 | 0.40 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 3.07 | 3.07 | 0.00 | 1,600 | 491,300.00 |
| Tullow Oil PLC | TLW | 11.94 | 11.94 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 16.80 | 16.80 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 78,730 | 5,069,180.00 | ||||