| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 2.43 | 2.43 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 2.90 | 2.90 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.81 | 0.81 | 0.00 | 0 | 0.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.90 | 7.90 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 1.70 | 1.70 | 0.00 | 300 | 51,000.00 |
| Ecobank Transnational Inc. | ETI | 0.09 | 0.09 | 0.00 | 32,500 | 281,600.00 |
| Fan Milk PLC. | FML | 4.53 | 4.53 | 0.00 | 0 | 0.00 |
| GCB Bank PLC | GCB | 4.85 | 4.85 | 0.00 | 0 | 0.00 |
| Guinness Ghana Breweries PLC | GGBL | 1.75 | 1.75 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.68 | 1.67 | -0.01 | 900 | 150,300.00 |
| Mega African Capital PLC | MAC | 5.98 | 5.98 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.55 | 0.55 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 13.00 | 13.00 | 0.00 | 254,710 | 99,999,999.99 |
| SIC Insurance Company PLC | SIC | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.72 | 0.72 | 0.00 | 100 | 7,200.00 |
| Trust Bank Gambia Ltd | TBL | 0.40 | 0.40 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 3.10 | 2.92 | -0.18 | 7,300 | 2,129,000.00 |
| Tullow Oil PLC | TLW | 11.94 | 11.94 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 16.40 | 16.40 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 295,810 | 102,619,099.99 | ||||