No. 67 A & B Switchback Road, Cantonments
info@sic-fsl.com
(+233) 302 767051, (+233) 302 767123
  •  Home
  •   
  • GSE Trading Results

GSE Trading Results

STOCK SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 4.50 4.50 0.00 0 0.00
Agricultural Development Bank PLC ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti PLC. AGA 37.00 37.00 0.00 0 0.00
Aluworks PLC **ALW** 0.10 0.10 0.00 0 0.00
Benso Oil Palm Plantation PLC BOPP 2.85 2.85 0.00 0 0.00
Cal Bank PLC CAL 0.90 0.90 0.00 2,000 180,000.00
Clydestone (Ghana) PLC CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana PLC CMLT 0.09 0.09 0.00 0 0.00
Cocoa Processing Co. Plc. CPC 0.02 0.02 0.00 600 1,200.00
Ecobank Ghana PLC. EGH 7.30 7.30 0.00 0 0.00
Enterprise Group PLC EGL 1.60 1.60 0.00 4,100 656,000.00
Ecobank Transnational Inc. ETI 0.08 0.08 0.00 31,100 248,800.00
Fan Milk PLC. FML 4.07 4.07 0.00 600 244,200.00
GCB Bank PLC GCB 4.84 4.84 0.00 0 0.00
Guinness Ghana Breweries PLC GGBL 1.62 1.62 0.00 0 0.00
Ghana Oil Company PLC GOIL 1.77 1.75 -0.02 1,200 210,000.00
Mega African Capital PLC MAC 5.98 5.98 0.00 0 0.00
PBC Ltd. PBC** 0.03 0.03 0.00 0 0.00
Republic Bank (Ghana) PLC RBGH 0.58 0.58 0.00 0 0.00
Standard Chartered Bank Gh. PLC SCB 19.02 19.02 0.00 0 0.00
SIC Insurance Company PLC SIC 0.10 0.10 0.00 0 0.00
Societe Generale Ghana PLC SOGEGH 0.72 0.72 0.00 300 21,600.00
Trust Bank Gambia Ltd TBL 0.40 0.40 0.00 0 0.00
TotalEnergies Marketing Ghana PLC TOTAL 3.00 3.00 0.00 2,000 600,000.00
Tullow Oil PLC TLW 11.94 11.93 -0.01 10 11,930.00
Unilever Ghana PLC UNIL 13.98 13.98 0.00 0 0.00
TOTAL TRADED 41,910 2,173,730.00