| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 3.49 | 3.49 | 0.00 | 0 | 0.00 |
| Access Bank Ghana PLC | ACCESS | 3.49 | 3.49 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 2.15 | 2.15 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 2.15 | 2.15 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.71 | 0.70 | -0.01 | 1,627,979 | 99,999,999.99 |
| Cal Bank PLC | CAL | 0.71 | 0.70 | -0.01 | 1,627,979 | 99,999,999.99 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.11 | 0.11 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.11 | 0.11 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.00 | 7.00 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.00 | 7.00 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 1.75 | 1.75 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 1.75 | 1.75 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.06 | 0.06 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.06 | 0.06 | 0.00 | 0 | 0.00 |
| Fan Milk PLC. | FML | 1.34 | 1.34 | 0.00 | 0 | 0.00 |
| Fan Milk PLC. | FML | 1.34 | 1.34 | 0.00 | 0 | 0.00 |
| GCB Bank PLC | GCB | 5.40 | 5.40 | 0.00 | 500 | 270,000.00 |
| GCB Bank PLC | GCB | 5.40 | 5.40 | 0.00 | 500 | 270,000.00 |
| Guinness Ghana Breweries PLC | GGBL | 1.29 | 1.29 | 0.00 | 0 | 0.00 |
| Guinness Ghana Breweries PLC | GGBL | 1.29 | 1.29 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.55 | 1.55 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.55 | 1.55 | 0.00 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.98 | 5.98 | 0.00 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.98 | 5.98 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.45 | 0.45 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.45 | 0.45 | 0.00 | 60,326 | 2,714,670.00 |
| Standard Chartered Bank Gh. PLC | SCB | 18.60 | 18.60 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 18.60 | 18.60 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.07 | 0.07 | 0.00 | 50,140 | 350,980.00 |
| SIC Insurance Company PLC | SIC | 0.07 | 0.07 | 0.00 | 50,140 | 350,980.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.89 | 0.89 | 0.00 | 633 | 65,337.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.89 | 0.89 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.34 | 0.34 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.34 | 0.34 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 3.42 | 3.42 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 3.41 | 3.42 | 0.01 | 5,052 | 1,727,784.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 3.30 | 3.30 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 3.07 | 3.07 | 0.00 | 300 | 92,100.00 |
| TOTAL TRADED | 3,423,549 | 205,841,850.98 | ||||