| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 4.00 | 4.00 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 9.65 | 10.61 | 0.96 | 2,000 | 21,220.00 |
| Cal Bank PLC | CAL | 0.50 | 0.50 | 0.00 | 0 | 0.00 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 5.40 | 5.40 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 3.00 | 3.00 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.15 | 0.15 | 0.00 | 8 | 0.20 |
| Fan Milk PLC. | FML | 1.80 | 1.80 | 0.00 | 0 | 0.00 |
| GCB Bank PLC | GCB | 3.15 | 3.15 | 0.00 | 1,699 | 5,351.85 |
| Guinness Ghana Breweries PLC | GGBL | 1.37 | 1.37 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.64 | 1.64 | 0.00 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.54 | 0.54 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 19.00 | 19.00 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.31 | 0.31 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 0.90 | 0.90 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.80 | 0.80 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 6.05 | 6.05 | 0.00 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 2.99 | 2.99 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.87 | 8.87 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.40 | 0.40 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 3,707 | 26,572.05 | ||||