| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 9.12 | 9.12 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 27.05 | 29.75 | 2.70 | 1,695 | 50,426.25 |
| Cal Bank PLC | CAL | 0.69 | 0.68 | -0.01 | 41,541 | 28,140.02 |
| Clydestone (Ghana) PLC | CLYD | 0.07 | 0.08 | 0.01 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 1,000 | 20.00 |
| Ecobank Ghana PLC. | EGH | 6.35 | 6.60 | 0.25 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 2.58 | 2.65 | 0.07 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.75 | 0.82 | 0.07 | 241,534 | 210,134.58 |
| Fan Milk PLC. | FML | 3.70 | 3.80 | 0.10 | 100,000 | 380,000.00 |
| GCB Bank PLC | GCB | 7.26 | 7.31 | 0.05 | 52 | 390.00 |
| Guinness Ghana Breweries PLC | GGBL | 5.62 | 5.80 | 0.18 | 1 | 5.80 |
| Ghana Oil Company PLC | GOIL | 1.75 | 1.76 | 0.01 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.66 | 0.60 | -0.06 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 25.52 | 26.00 | 0.48 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.50 | 0.55 | 0.05 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.60 | 1.60 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.91 | 0.08 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 24.51 | 24.52 | 0.01 | 123,946 | 3,039,561.38 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 19.52 | 19.54 | 0.02 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 3.19 | 3.07 | -0.12 | 4,477,962 | 13,433,886.00 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 145 | 887.40 |
| TOTAL TRADED | 4,987,876 | 17,143,451.43 | ||||