| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 12.20 | 13.12 | 0.92 | 12 | 157.44 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 349 | 1,765.94 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 31.12 | 34.20 | 3.08 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.58 | 0.57 | -0.01 | 112,499 | 61,934.45 |
| Clydestone (Ghana) PLC | CLYD | 0.07 | 0.08 | 0.01 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 33 | 0.66 |
| Ecobank Ghana PLC. | EGH | 7.61 | 8.35 | 0.74 | 10 | 83.50 |
| Enterprise Group PLC | EGL | 2.70 | 2.85 | 0.15 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.87 | 0.85 | -0.02 | 43,843 | 37,006.26 |
| Fan Milk PLC. | FML | 4.11 | 4.15 | 0.04 | 230 | 954.50 |
| GCB Bank PLC | GCB | 8.85 | 8.90 | 0.05 | 156,693 | 1,394,567.70 |
| Guinness Ghana Breweries PLC | GGBL | 6.00 | 6.05 | 0.05 | 498 | 3,012.90 |
| Ghana Oil Company PLC | GOIL | 1.91 | 1.99 | 0.08 | 67 | 133.33 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 51 | 274.38 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.66 | 0.60 | -0.06 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 26.20 | 26.27 | 0.07 | 351,881 | 9,243,913.87 |
| SIC Insurance Company PLC | SIC | 1.01 | 1.04 | 0.03 | 323,124 | 336,064.96 |
| Societe Generale Ghana PLC | SOGEGH | 1.80 | 1.98 | 0.18 | 365,368 | 723,428.64 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.91 | 0.08 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 25.00 | 25.02 | 0.02 | 12 | 300.24 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 70 | 834.40 |
| Unilever Ghana PLC | UNIL | 19.56 | 20.50 | 0.94 | 1 | 20.50 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 2.85 | 2.94 | 0.09 | 1,406,658 | 4,128,296.41 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 488 | 2,974.32 |
| TOTAL TRADED | 2,761,887 | 15,935,724.40 | ||||