| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 13.12 | 13.60 | 0.48 | 5,005 | 68,065.60 |
| Access Bank Ghana PLC | ACCESS | 13.12 | 13.60 | 0.48 | 2 | 27.20 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 2 | 10.12 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 31.12 | 34.20 | 3.08 | 4,054 | 138,849.50 |
| Benso Oil Palm Plantation PLC | BOPP | 31.12 | 34.20 | 3.08 | 4,054 | 138,849.50 |
| Cal Bank PLC | CAL | 0.56 | 0.55 | -0.01 | 158,769 | 87,273.70 |
| Cal Bank PLC | CAL | 0.56 | 0.54 | -0.02 | 35,090 | 18,948.60 |
| Clydestone (Ghana) PLC | CLYD | 0.07 | 0.08 | 0.01 | 3 | 0.27 |
| Clydestone (Ghana) PLC | CLYD | 0.07 | 0.08 | 0.01 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 129 | 2.58 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 15 | 0.30 |
| Ecobank Ghana PLC. | EGH | 7.61 | 8.35 | 0.74 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.61 | 8.35 | 0.74 | 70 | 584.50 |
| Enterprise Group PLC | EGL | 2.70 | 2.85 | 0.15 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 2.70 | 2.85 | 0.15 | 1,444 | 4,129.84 |
| Ecobank Transnational Inc. | ETI | 0.87 | 0.85 | -0.02 | 1,714 | 1,456.90 |
| Ecobank Transnational Inc. | ETI | 0.87 | 0.85 | -0.02 | 82,251 | 69,878.13 |
| Fan Milk PLC. | FML | 4.11 | 4.15 | 0.04 | 21,357 | 88,631.55 |
| Fan Milk PLC. | FML | 4.11 | 4.15 | 0.04 | 0 | 0.00 |
| GCB Bank PLC | GCB | 8.85 | 8.90 | 0.05 | 167,072 | 1,559,146.60 |
| GCB Bank PLC | GCB | 8.85 | 8.90 | 0.05 | 10,488 | 97,853.04 |
| Guinness Ghana Breweries PLC | GGBL | 6.00 | 6.05 | 0.05 | 200 | 1,210.00 |
| Guinness Ghana Breweries PLC | GGBL | 6.00 | 6.05 | 0.05 | 100 | 605.00 |
| Ghana Oil Company PLC | GOIL | 1.91 | 1.99 | 0.08 | 230 | 460.00 |
| Ghana Oil Company PLC | GOIL | 1.91 | 1.99 | 0.08 | 360 | 720.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 1 | 5.38 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.66 | 0.60 | -0.06 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.66 | 0.60 | -0.06 | 402 | 269.34 |
| Standard Chartered Bank Gh. PLC | SCB | 26.20 | 26.27 | 0.07 | 11,600 | 313,216.00 |
| Standard Chartered Bank Gh. PLC | SCB | 26.20 | 26.27 | 0.07 | 6 | 157.62 |
| SIC Insurance Company PLC | SIC | 1.04 | 1.10 | 0.06 | 136,680 | 153,081.60 |
| SIC Insurance Company PLC | SIC | 1.04 | 1.10 | 0.06 | 154,465 | 172,652.06 |
| Societe Generale Ghana PLC | SOGEGH | 1.98 | 2.00 | 0.02 | 130 | 260.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.98 | 2.00 | 0.02 | 500 | 1,025.00 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.91 | 0.08 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.91 | 0.08 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 25.03 | 25.00 | -0.03 | 603 | 15,075.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 25.03 | 25.00 | -0.03 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 136 | 1,621.12 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 19.56 | 20.50 | 0.94 | 29 | 594.50 |
| Unilever Ghana PLC | UNIL | 19.56 | 20.50 | 0.94 | 1 | 20.50 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 2,097 | 796.86 |
| Scancom PLC | MTNGH | 2.94 | 2.95 | 0.01 | 93,083 | 274,590.43 |
| Scancom PLC | MTNGH | 2.94 | 2.99 | 0.05 | 908,964 | 2,676,818.49 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 893 | 5,465.16 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 57 | 348.84 |
| TOTAL TRADED | 1,802,056 | 5,892,700.83 | ||||