| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 13.12 | 13.60 | 0.48 | 200 | 2,720.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 31.12 | 34.20 | 3.08 | 254 | 8,699.50 |
| Cal Bank PLC | CAL | 0.56 | 0.55 | -0.01 | 8,216 | 4,518.80 |
| Clydestone (Ghana) PLC | CLYD | 0.07 | 0.08 | 0.01 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 7.61 | 8.35 | 0.74 | 123 | 1,071.33 |
| Enterprise Group PLC | EGL | 2.86 | 2.85 | -0.01 | 102 | 290.70 |
| Ecobank Transnational Inc. | ETI | 0.87 | 0.85 | -0.02 | 7,913 | 6,726.05 |
| Fan Milk PLC. | FML | 4.15 | 4.10 | -0.05 | 25 | 102.50 |
| GCB Bank PLC | GCB | 8.85 | 8.90 | 0.05 | 15,414 | 152,598.60 |
| Guinness Ghana Breweries PLC | GGBL | 6.00 | 6.05 | 0.05 | 254 | 1,567.45 |
| Ghana Oil Company PLC | GOIL | 1.91 | 1.99 | 0.08 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.66 | 0.60 | -0.06 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 26.20 | 26.27 | 0.07 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 1.04 | 1.10 | 0.06 | 13,664 | 15,576.96 |
| Societe Generale Ghana PLC | SOGEGH | 2.00 | 2.06 | 0.06 | 0 | 0.00 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.91 | 0.08 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 25.03 | 25.00 | -0.03 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 19.56 | 20.50 | 0.94 | 875 | 17,937.50 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 104 | 39.52 |
| Scancom PLC | MTNGH | 2.94 | 2.95 | 0.01 | 92,195 | 270,178.79 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 178 | 1,089.36 |
| TOTAL TRADED | 139,517 | 483,117.06 | ||||