| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.39 | 16.39 | 0.00 | 13,500 | 221,300.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 34.25 | 34.25 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.56 | 0.55 | -0.01 | 15,124 | 8,318.20 |
| Clydestone (Ghana) PLC | CLYD | 0.07 | 0.08 | 0.01 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 8.70 | 8.74 | 0.04 | 34,134 | 298,331.16 |
| Enterprise Group PLC | EGL | 2.85 | 2.85 | 0.00 | 301 | 857.85 |
| Ecobank Transnational Inc. | ETI | 0.87 | 0.85 | -0.02 | 7,320 | 6,222.00 |
| Fan Milk PLC. | FML | 4.15 | 4.10 | -0.05 | 2,082 | 8,536.20 |
| GCB Bank PLC | GCB | 9.90 | 9.50 | -0.40 | 214,090 | 2,035,116.60 |
| Guinness Ghana Breweries PLC | GGBL | 6.00 | 6.05 | 0.05 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 1.91 | 1.99 | 0.08 | 850 | 1,759.50 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.66 | 0.60 | -0.06 | 0 | 0.00 |
| Standard Chartered Bank Gh. PLC | SCB | 26.20 | 26.27 | 0.07 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 1.04 | 1.10 | 0.06 | 3,505 | 3,995.70 |
| Societe Generale Ghana PLC | SOGEGH | 2.00 | 2.06 | 0.06 | 203 | 418.18 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.91 | 0.08 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 25.03 | 25.00 | -0.03 | 4,108 | 136,613.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 12 | 143.04 |
| Unilever Ghana PLC | UNIL | 19.56 | 20.50 | 0.94 | 394 | 8,077.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 2.99 | 3.00 | 0.01 | 103,450 | 310,642.23 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 178 | 1,089.36 |
| TOTAL TRADED | 399,251 | 3,041,420.02 | ||||