| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.38 | 16.37 | -0.01 | 2,437 | 39,893.15 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 34.25 | 34.25 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.54 | 0.52 | -0.02 | 39,237 | 19,618.50 |
| Clydestone (Ghana) PLC | CLYD | 0.08 | 0.09 | 0.01 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.03 | 0.01 | 7,970 | 239.10 |
| Ecobank Ghana PLC. | EGH | 8.70 | 8.74 | 0.04 | 920 | 8,279.32 |
| Enterprise Group PLC | EGL | 2.85 | 2.87 | 0.02 | 241 | 694.08 |
| Ecobank Transnational Inc. | ETI | 0.81 | 0.79 | -0.02 | 14,889 | 11,613.42 |
| Fan Milk PLC. | FML | 4.40 | 4.40 | 0.00 | 29 | 127.89 |
| GCB Bank PLC | GCB | 9.52 | 9.54 | 0.02 | 265 | 2,620.90 |
| Guinness Ghana Breweries PLC | GGBL | 6.05 | 6.05 | 0.00 | 330 | 1,996.50 |
| Ghana Oil Company PLC | GOIL | 2.26 | 2.27 | 0.01 | 7,261 | 16,482.47 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.05 | 1.05 | 0.00 | 15,565 | 16,965.85 |
| Standard Chartered Bank Gh. PLC | SCB | 28.00 | 28.00 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 1.05 | 1.04 | -0.01 | 501 | 526.05 |
| Societe Generale Ghana PLC | SOGEGH | 2.00 | 2.00 | 0.00 | 456 | 921.12 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.91 | 0.08 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 31.93 | 31.93 | 0.00 | 167 | 5,332.31 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 20.49 | 20.49 | 0.00 | 2 | 40.80 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 3.94 | 3.95 | 0.01 | 148,976 | 579,359.04 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 41 | 250.92 |
| TOTAL TRADED | 239,287 | 704,961.42 | ||||