| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.34 | 16.34 | 0.00 | 2,273 | 37,140.82 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 3 | 15.18 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 37.81 | 38.06 | 0.25 | 4,465 | 169,918.26 |
| Cal Bank PLC | CAL | 0.73 | 0.75 | 0.02 | 30,401 | 22,792.75 |
| Clydestone (Ghana) PLC | CLYD | 0.17 | 0.17 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 0.92 | 0.92 | 0.00 | 12,480 | 11,481.60 |
| Enterprise Group PLC | EGL | 3.36 | 3.36 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.92 | 0.92 | 0.00 | 12,480 | 11,481.60 |
| Fan Milk PLC. | FML | 5.45 | 5.99 | 0.54 | 19,685 | 117,911.53 |
| GCB Bank PLC | GCB | 15.15 | 15.51 | 0.36 | 1,127,005 | 17,112,956.12 |
| Guinness Ghana Breweries PLC | GGBL | 5.47 | 5.47 | 0.00 | 0 | 0.00 |
| Ghana Oil Company PLC | GOIL | 2.45 | 2.45 | 0.00 | 0 | 0.00 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 8 | 43.04 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.20 | 1.20 | 0.00 | 11,466 | 13,759.20 |
| Standard Chartered Bank Gh. PLC | SCB | 28.02 | 28.02 | 0.00 | 3 | 84.30 |
| SIC Insurance Company PLC | SIC | 1.05 | 1.05 | 0.00 | 534 | 560.70 |
| Societe Generale Ghana PLC | SOGEGH | 2.08 | 2.08 | 0.00 | 1,451 | 3,018.08 |
| Trust Bank Gambia Ltd | TBL | 1.10 | 1.10 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 36.96 | 40.65 | 3.69 | 2,109 | 85,395.06 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 19.99 | 19.99 | 0.00 | 3,004 | 59,479.20 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 4.52 | 4.52 | 0.00 | 304,880 | 43.04 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 1,682 | 10,293.84 |
| TOTAL TRADED | 1,533,929 | 17,656,374.32 | ||||