| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.20 | 16.20 | 0.00 | 645 | 10,449.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 39.00 | 39.00 | 0.00 | 165 | 6,435.00 |
| Cal Bank PLC | CAL | 0.60 | 0.54 | -0.06 | 110,929 | 59,901.66 |
| Clydestone (Ghana) PLC | CLYD | 0.26 | 0.26 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.04 | 0.04 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 14.04 | 14.04 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 3.45 | 3.45 | 0.00 | 960 | 3,312.00 |
| Ecobank Transnational Inc. | ETI | 1.00 | 1.00 | 0.00 | 11,245 | 11,245.00 |
| Fan Milk PLC. | FML | 8.00 | 8.00 | 0.00 | 43,468 | 347,744.00 |
| GCB Bank PLC | GCB | 16.95 | 16.97 | 0.02 | 12,246 | 207,739.24 |
| Guinness Ghana Breweries PLC | GGBL | 6.60 | 6.60 | 0.00 | 240 | 1,584.00 |
| Ghana Oil Company PLC | GOIL | 2.55 | 2.61 | 0.06 | 3,500 | 9,150.00 |
| Mega African Capital PLC | MAC | 5.20 | 5.20 | 0.00 | 15 | 78.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.25 | 1.25 | 0.00 | 1,020 | 1,275.00 |
| Standard Chartered Bank Gh. PLC | SCB | 29.11 | 29.11 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 1.20 | 1.20 | 0.00 | 10,010 | 12,012.00 |
| Societe Generale Ghana PLC | SOGEGH | 3.10 | 3.10 | 0.00 | 467 | 1,447.70 |
| Trust Bank Gambia Ltd | TBL | 1.10 | 1.10 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.50 | 40.50 | 0.00 | 951 | 38,515.50 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 112 | 1,335.04 |
| Unilever Ghana PLC | UNIL | 19.80 | 19.80 | 0.00 | 133 | 2,632.07 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Scancom PLC | MTNGH | 4.20 | 4.20 | 0.00 | 72,491 | 304,462.20 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 20 | 122.40 |
| TOTAL TRADED | 268,617 | 1,019,439.81 | ||||