| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 5.20 | 5.20 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation PLC | BOPP | 25.26 | 25.26 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.37 | 0.38 | 0.01 | 571,662 | 217,231.56 |
| Clydestone (Ghana) PLC | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.42 |
| Ecobank Ghana PLC. | EGH | 6.49 | 6.50 | 0.01 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 1.99 | 1.98 | -0.01 | 577 | 1,142.46 |
| Ecobank Transnational Inc. | ETI | 0.31 | 0.32 | 0.01 | 0 | 0.00 |
| Fan Milk PLC. | FML | 3.50 | 3.70 | 0.20 | 2,297 | 8,498.90 |
| GCB Bank PLC | GCB | 6.37 | 6.41 | 0.04 | 0 | 0.00 |
| Guinness Ghana Breweries PLC | GGBL | 4.70 | 4.70 | 0.00 | 1,650 | 9,075.00 |
| Ghana Oil Company PLC | GOIL | 1.52 | 1.57 | 0.05 | 499 | 783.43 |
| Mega African Capital PLC | MAC | 5.38 | 5.38 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 0.66 | 0.60 | -0.06 | 34,437 | 20,662.20 |
| Standard Chartered Bank Gh. PLC | SCB | 23.00 | 23.00 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 0.25 | 0.25 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana PLC | SOGEGH | 1.50 | 1.50 | 0.00 | 6,691 | 10,036.50 |
| Trust Bank Gambia Ltd | TBL | 0.83 | 0.83 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 13.12 | 13.12 | 0.00 | 0 | 0.00 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 0 | 0.00 |
| Unilever Ghana PLC | UNIL | 19.50 | 19.50 | 0.00 | 181 | 3,529.50 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 29 | 11.02 |
| Scancom PLC | MTNGH | 2.60 | 2.65 | 0.05 | 536,944 | 1,422,595.00 |
| Atlantic Lithium Ltd | ALLGH | 6.15 | 6.14 | -0.01 | 86 | 526.32 |
| TOTAL TRADED | 1,155,053 | 1,694,092.31 | ||||