| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.08 | 16.08 | 0.00 | 162 | 2,604.96 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 996 | 6,095.52 |
| Benso Oil Palm Plantation PLC | BOPP | 45.70 | 46.51 | 0.81 | 1,500 | 69,759.67 |
| Cal Bank PLC | CAL | 0.44 | 0.45 | 0.01 | 1,206,250 | 543,987.60 |
| Clydestone (Ghana) PLC | CLYD | 0.46 | 0.46 | 0.00 | 1,045 | 522.50 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.05 | 0.05 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 24.02 | 24.02 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 3.45 | 3.45 | 0.00 | 10 | 34.50 |
| Ecobank Transnational Inc. | ETI | 0.80 | 0.80 | 0.00 | 18,456 | 14,580.24 |
| Fan Milk PLC. | FML | 8.00 | 8.00 | 0.00 | 111,756 | 894,048.00 |
| GCB Bank PLC | GCB | 19.10 | 19.50 | 0.40 | 111,756 | 894,048.00 |
| Guinness Ghana Breweries PLC | GGBL | 6.60 | 6.60 | 0.00 | 125 | 825.00 |
| Ghana Oil Company PLC | GOIL | 2.85 | 2.88 | 0.03 | 1,584 | 4,561.92 |
| Mega African Capital PLC | MAC | 2.85 | 2.88 | 0.03 | 1,584 | 4,561.92 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.25 | 1.25 | 0.00 | 5,700 | 7,125.00 |
| Standard Chartered Bank Gh. PLC | SCB | 29.13 | 29.13 | 0.00 | 200 | 5,830.00 |
| SIC Insurance Company PLC | SIC | 1.20 | 1.20 | 0.00 | 71,804 | 86,164.80 |
| Societe Generale Ghana PLC | SOGEGH | 4.50 | 4.50 | 0.00 | 2,439 | 10,951.11 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.37 | 40.37 | 0.00 | 278 | 11,221.66 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 15 | 178.80 |
| Unilever Ghana PLC | UNIL | 19.79 | 19.79 | 0.00 | 228 | 4,512.12 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.36 | 0.36 | 0.00 | 320 | 121.60 |
| Scancom PLC | MTNGH | 4.20 | 4.20 | 0.00 | 153,843 | 646,140.60 |
| TOTAL TRADED | 1,690,051 | 3,207,875.52 | ||||