| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 16.20 | 16.20 | 0.00 | 4,330 | 70,146.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 5 | 25.30 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 1,793 | 10,973.16 |
| Benso Oil Palm Plantation PLC | BOPP | 55.82 | 55.82 | 0.00 | 0 | 0.00 |
| Cal Bank PLC | CAL | 0.58 | 0.63 | 0.05 | 223,958 | 140,919.77 |
| Clydestone (Ghana) PLC | CLYD | 0.46 | 0.46 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.05 | 0.05 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 25.00 | 25.00 | 0.00 | 6,873 | 171,825.00 |
| Enterprise Group PLC | EGL | 3.46 | 3.46 | 0.00 | 250 | 867.50 |
| Ecobank Transnational Inc. | ETI | 0.77 | 0.77 | 0.00 | 18,951 | 14,592.27 |
| Fan Milk PLC. | FML | 8.00 | 8.00 | 0.00 | 4,943 | 39,520.00 |
| GCB Bank PLC | GCB | 19.58 | 19.92 | 0.34 | 3,410 | 67,621.90 |
| Guinness Ghana Breweries PLC | GGBL | 6.60 | 6.60 | 0.00 | 202 | 1,333.20 |
| Ghana Oil Company PLC | GOIL | 2.91 | 2.91 | 0.00 | 1,269 | 3,705.48 |
| Mega African Capital PLC | MAC | 5.20 | 5.00 | -0.20 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.25 | 1.25 | 0.00 | 1,598 | 1,997.50 |
| Standard Chartered Bank Gh. PLC | SCB | 29.16 | 29.19 | 0.03 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 1.20 | 1.20 | 0.00 | 61,393 | 73,668.30 |
| Societe Generale Ghana PLC | SOGEGH | 4.49 | 4.49 | 0.00 | 664,701 | 2,984,507.49 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.35 | 40.35 | 0.00 | 1,698 | 68,429.40 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 4 | 47.68 |
| Unilever Ghana PLC | UNIL | 19.79 | 19.79 | 0.00 | 852 | 16,861.08 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 200 | 76.00 |
| Scancom PLC | MTNGH | 4.20 | 4.20 | 0.00 | 520,195 | 2,184,819.00 |
| TOTAL TRADED | 1,516,625 | 5,851,936.03 | ||||