| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 28.40 | 28.40 | 0.00 | 132 | 3.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 2 | 12.00 |
| Atlantic Lithium Ltd | ALLGH | 6.12 | 6.12 | 0.00 | 585 | 3.00 |
| Benso Oil Palm Plantation PLC | BOPP | 66.01 | 66.01 | 0.00 | 100 | 6.00 |
| Cal Bank PLC | CAL | 0.94 | 0.94 | 0.00 | 1 | 1.00 |
| Clydestone (Ghana) PLC | CLYD | 0.57 | 0.62 | 0.05 | 39 | 24.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.06 | 0.06 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 49.32 | 50.53 | 1.21 | 18 | 910.00 |
| Enterprise Group PLC | EGL | 4.50 | 4.95 | 0.45 | 1 | 6.00 |
| Ecobank Transnational Inc. | ETI | 0.90 | 0.93 | 0.03 | 19 | 17.00 |
| Fan Milk PLC. | FML | 12.96 | 12.97 | 0.01 | 1 | 13.00 |
| GCB Bank PLC | GCB | 30.00 | 32.03 | 2.03 | 136 | 4.00 |
| Guinness Ghana Breweries PLC | GGBL | 10.11 | 11.00 | 0.89 | 66 | 732.00 |
| Ghana Oil Company PLC | GOIL | 3.40 | 3.60 | 0.20 | 900 | 3.00 |
| Mega African Capital PLC | MAC | 5.20 | 5.20 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 1.36 | 1.36 | 0.00 | 4 | 6.00 |
| Standard Chartered Bank Gh. PLC | SCB | 29.30 | 29.30 | 0.00 | 0 | 0.00 |
| SIC Insurance Company PLC | SIC | 1.20 | 1.20 | 0.00 | 36 | 44.00 |
| Societe Generale Ghana PLC | SOGEGH | 4.49 | 4.49 | 0.00 | 3 | 15.00 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.29 | 40.29 | 0.00 | 760 | 30,620.40 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 760 | 30,620.40 |
| Unilever Ghana PLC | UNIL | 19.79 | 19.79 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 870 | 330.60 |
| Scancom PLC | MTNGH | 4.50 | 4.85 | 0.35 | 4 | 22.00 |
| First Atlantic Bank PLC | FAB | 7.71 | 7.71 | 0.00 | 2,739 | 21,282.03 |
| TOTAL TRADED | 7,176 | 84,674.43 | ||||