| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 46.64 | 46.64 | 0.00 | 22,562 | 1,052,291.68 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 2 | 10.12 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 1 | 8.89 |
| Atlantic Lithium Ltd | ALLGH | 6.52 | 6.52 | 0.00 | 2 | 13.04 |
| Benso Oil Palm Plantation PLC | BOPP | 74.01 | 79.00 | 4.99 | 549 | 43,371.00 |
| Cal Bank PLC | CAL | 0.89 | 0.88 | -0.01 | 303,752 | 266,611.91 |
| Clydestone (Ghana) PLC | CLYD | 0.74 | 0.74 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.08 | 0.08 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 57.00 | 57.00 | 0.00 | 10,666 | 607,962.00 |
| Enterprise Group PLC | EGL | 9.80 | 9.92 | 0.12 | 302,939 | 3,005,145.07 |
| Ecobank Transnational Inc. | ETI | 1.66 | 1.74 | 0.08 | 75,683 | 131,242.63 |
| Fan Milk PLC. | FML | 16.35 | 16.35 | 0.00 | 58,687 | 959,496.02 |
| GCB Bank PLC | GCB | 48.14 | 52.00 | 3.86 | 48,325 | 2,512,147.93 |
| Guinness Ghana Breweries PLC | GGBL | 16.10 | 16.50 | 0.40 | 8,360 | 137,940.00 |
| Ghana Oil Company PLC | GOIL | 5.81 | 6.39 | 0.58 | 17,118 | 108,924.82 |
| Mega African Capital PLC | MAC | 5.20 | 5.20 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 2.90 | 2.97 | 0.07 | 5,286 | 15,695.99 |
| Standard Chartered Bank Gh. PLC | SCB | 57.15 | 62.86 | 5.71 | 500 | 31,430.00 |
| SIC Insurance Company PLC | SIC | 4.95 | 5.44 | 0.49 | 968,779 | 5,268,823.96 |
| Societe Generale Ghana PLC | SOGEGH | 11.40 | 11.39 | -0.01 | 26,743 | 304,688.62 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.29 | 40.29 | 0.00 | 760 | 30,620.40 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 760 | 30,620.40 |
| Unilever Ghana PLC | UNIL | 19.79 | 19.79 | 0.00 | 0 | 0.00 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 870 | 330.60 |
| Scancom PLC | MTNGH | 4.50 | 4.85 | 0.35 | 4 | 22.00 |
| First Atlantic Bank PLC | FAB | 7.71 | 7.71 | 0.00 | 2,739 | 21,282.03 |
| TOTAL TRADED | 1,855,087 | 14,528,679.11 | ||||