| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 46.62 | 46.62 | 0.00 | 2,680 | 124,841.70 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Atlantic Lithium Ltd | ALLGH | 6.52 | 6.52 | 0.00 | 1,173 | 7,647.96 |
| Benso Oil Palm Plantation PLC | BOPP | 86.00 | 86.00 | 0.00 | 379 | 32,597.79 |
| Cal Bank PLC | CAL | 0.88 | 0.88 | 0.00 | 1,312,553 | 1,153,256.00 |
| Clydestone (Ghana) PLC | CLYD | 0.74 | 0.76 | 0.02 | 14,618 | 11,109.68 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.08 | 0.09 | 0.01 | 27,225 | 2,450.25 |
| Ecobank Ghana PLC. | EGH | 56.14 | 56.00 | -0.14 | 179,132 | 10,030,850.06 |
| Enterprise Group PLC | EGL | 10.90 | 11.50 | 0.60 | 55,466 | 637,846.65 |
| Ecobank Transnational Inc. | ETI | 2.04 | 2.24 | 0.20 | 333,640 | 747,353.60 |
| Fan Milk PLC. | FML | 16.35 | 16.14 | -0.21 | 4,221 | 68,281.85 |
| GCB Bank PLC | GCB | 52.00 | 52.00 | 0.00 | 33,125 | 1,722,500.00 |
| Guinness Ghana Breweries PLC | GGBL | 16.50 | 16.50 | 0.00 | 1,906 | 31,399.00 |
| Ghana Oil Company PLC | GOIL | 7.26 | 7.31 | 0.05 | 119,349 | 871,798.78 |
| Mega African Capital PLC | MAC | 5.20 | 5.20 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 3.58 | 3.93 | 0.35 | 14,067 | 55,253.31 |
| Standard Chartered Bank Gh. PLC | SCB | 76.05 | 79.41 | 3.36 | 2,952 | 234,121.20 |
| SIC Insurance Company PLC | SIC | 6.37 | 6.99 | 0.62 | 394,542 | 2,758,092.60 |
| Societe Generale Ghana PLC | SOGEGH | 11.37 | 11.38 | 0.01 | 101,569 | 1,156,099.53 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.15 | 40.15 | 0.00 | 3,677 | 147,631.55 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 1 | 11.92 |
| Unilever Ghana PLC | UNIL | 28.46 | 28.46 | 0.00 | 37 | 1,053.02 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 870 | 330.60 |
| Scancom PLC | MTNGH | 4.50 | 4.85 | 0.35 | 4 | 22.00 |
| First Atlantic Bank PLC | FAB | 7.71 | 7.71 | 0.00 | 2,739 | 21,282.03 |
| TOTAL TRADED | 2,605,925 | 19,815,831.08 | ||||