| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 46.62 | 46.62 | 0.00 | 70 | 3,262.00 |
| Agricultural Development Bank PLC | ADB | 5.06 | 5.06 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Atlantic Lithium Ltd | ALLGH | 6.52 | 6.52 | 0.00 | 5,314 | 34,647.28 |
| Benso Oil Palm Plantation PLC | BOPP | 92.09 | 100.00 | 7.91 | 5,350 | 522,660.40 |
| Cal Bank PLC | CAL | 0.79 | 0.77 | -0.02 | 285,324 | 221,050.22 |
| Clydestone (Ghana) PLC | CLYD | 0.90 | 0.99 | 0.09 | 4,000 | 3,960.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.09 | 0.09 | 0.00 | 690 | 69.00 |
| Ecobank Ghana PLC. | EGH | 56.00 | 55.90 | -0.10 | 7,431 | 414,881.80 |
| Enterprise Group PLC | EGL | 12.13 | 12.13 | 0.00 | 3,195 | 38,755.35 |
| Ecobank Transnational Inc. | ETI | 2.72 | 2.45 | -0.27 | 925,371 | 2,267,158.95 |
| Fan Milk PLC. | FML | 15.32 | 15.32 | 0.00 | 283 | 3,902.57 |
| GCB Bank PLC | GCB | 50.39 | 45.77 | -4.62 | 12,402 | 587,444.95 |
| Guinness Ghana Breweries PLC | GGBL | 16.50 | 16.50 | 0.00 | 1,906 | 31,399.00 |
| Ghana Oil Company PLC | GOIL | 7.26 | 7.31 | 0.05 | 119,349 | 871,798.78 |
| Mega African Capital PLC | MAC | 5.20 | 5.20 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 3.58 | 3.93 | 0.35 | 14,067 | 55,253.31 |
| Standard Chartered Bank Gh. PLC | SCB | 76.05 | 79.41 | 3.36 | 2,952 | 234,121.20 |
| SIC Insurance Company PLC | SIC | 6.37 | 6.99 | 0.62 | 394,542 | 2,758,092.60 |
| Societe Generale Ghana PLC | SOGEGH | 11.37 | 11.38 | 0.01 | 101,569 | 1,156,099.53 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 40.15 | 40.15 | 0.00 | 3,677 | 147,631.55 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 1 | 11.92 |
| Unilever Ghana PLC | UNIL | 28.46 | 28.46 | 0.00 | 37 | 1,053.02 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 870 | 330.60 |
| Scancom PLC | MTNGH | 4.50 | 4.85 | 0.35 | 4 | 22.00 |
| First Atlantic Bank PLC | FAB | 7.71 | 7.71 | 0.00 | 2,739 | 21,282.03 |
| TOTAL TRADED | 1,891,143 | 9,374,888.06 | ||||