| STOCK | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 30.60 | 30.60 | 0.00 | 469 | 14,351.40 |
| Agricultural Development Bank PLC | ADB | 5.30 | 5.30 | 0.00 | 12 | 63.60 |
| AngloGold Ashanti PLC. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks PLC | **ALW** | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Asante Gold Corporation | ASG | 8.89 | 8.89 | 0.00 | 0 | 0.00 |
| Atlantic Lithium Ltd | ALLGH | 7.80 | 8.46 | 0.66 | 40,123 | 339,359.20 |
| Benso Oil Palm Plantation PLC | BOPP | 85.50 | 85.50 | 0.00 | 297 | 25,393.50 |
| Cal Bank PLC | CAL | 0.81 | 0.81 | 0.00 | 178,529 | 144,528.49 |
| Clydestone (Ghana) PLC | CLYD | 1.64 | 1.64 | 0.00 | 0 | 0.00 |
| Camelot Ghana PLC | CMLT | 0.14 | 0.14 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Plc. | CPC | 0.12 | 0.12 | 0.00 | 0 | 0.00 |
| Ecobank Ghana PLC. | EGH | 48.85 | 48.85 | 0.00 | 0 | 0.00 |
| Enterprise Group PLC | EGL | 10.64 | 10.64 | 0.00 | 762 | 8,107.68 |
| Ecobank Transnational Inc. | ETI | 1.60 | 1.51 | -0.09 | 251,483 | 379,576.15 |
| Fan Milk PLC. | FML | 13.93 | 13.93 | 0.00 | 6,719 | 93,595.67 |
| GCB Bank PLC | GCB | 40.00 | 40.00 | 0.00 | 3,466 | 138,640.00 |
| Guinness Ghana Breweries PLC | GGBL | 14.96 | 14.96 | 0.00 | 436 | 6,522.56 |
| Ghana Oil Company PLC | GOIL | 7.96 | 7.95 | -0.01 | 18,225 | 145,031.48 |
| Mega African Capital PLC | MAC | 5.20 | 5.20 | 0.00 | 51 | 265.20 |
| PBC Ltd. | PBC** | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) PLC | RBGH | 5.53 | 5.50 | -0.03 | 4,983 | 27,406.50 |
| Standard Chartered Bank Gh. PLC | SCB | 71.38 | 71.38 | 0.00 | 60 | 4,282.80 |
| SIC Insurance Company PLC | SIC | 4.46 | 4.57 | 0.11 | 33,700 | 154,111.33 |
| Societe Generale Ghana PLC | SOGEGH | 5.65 | 6.21 | 0.56 | 61,180 | 379,774.20 |
| Trust Bank Gambia Ltd | TBL | 1.20 | 1.20 | 0.00 | 0 | 0.00 |
| TotalEnergies Marketing Ghana PLC | TOTAL | 38.28 | 34.57 | -3.71 | 17,655 | 610,333.35 |
| Tullow Oil PLC | TLW | 11.92 | 11.92 | 0.00 | 102 | 1,215.84 |
| Unilever Ghana PLC | UNIL | 28.46 | 28.46 | 0.00 | 1,766 | 50,260.36 |
| Dannex Ayrton Starwin Plc. | DASPHARMA | 0.38 | 0.38 | 0.00 | 870 | 330.60 |
| Scancom PLC | MTNGH | 6.10 | 6.28 | 0.18 | 2,811,593 | 17,722,255.59 |
| First Atlantic Bank PLC | FAB | 7.97 | 7.97 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 3,432,481 | 20,245,405.50 | ||||